WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,660 Value ($000) $2,967 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 24,660 Value ($000) $3,163 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 24,660 Value ($000) $2,310 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 23,665 Value ($000) $1,976 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 22,940 Value ($000) $1,977 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 22,940 Value ($000) $2,199 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 24,740 Value ($000) $2,214 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 24,740 Value ($000) $2,529 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 24,740 Value ($000) $2,254 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 23,890 Value ($000) $2,208 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 24,620 Value ($000) $2,600 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 24,620 Value ($000) $2,755 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 23,870 Value ($000) $1,969 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 17,290 Value ($000) $1,090 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 11,535 Value ($000) $657 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 10,050 Value ($000) $801 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 5,265 Value ($000) $448 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 4,115 Value ($000) $349 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 4,115 Value ($000) $503 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 4,115 Value ($000) $516 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 4,115 Value ($000) $464 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 4,115 Value ($000) $295 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 4,115 Value ($000) $307 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 4,115 Value ($000) $248 Avg Close $108.26 Range $34.84 - $147.87

Q4 2013

Shares 1,844 Value ($000) $358 Avg Close $139.98 Range $126.28 - $161.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,660	$2,967	$123.55	$111.74 - $134.72
Q3 2025	24,660	$3,163	$115.07	$96.44 - $133.79
Q2 2025	24,660	$2,310	$84.38	$64.80 - $98.03
Q1 2025	23,665	$1,976	$84.56	$76.01 - $93.38
Q4 2024	22,940	$1,977	$93.37	$82.87 - $106.49
Q3 2024	22,940	$2,199	$79.27	$70.52 - $96.96
Q2 2024	24,740	$2,214	$94.38	$86.07 - $108.39
Q1 2024	24,740	$2,529	$97.33	$88.58 - $106.54
Q4 2023	24,740	$2,254	$86.72	$79.75 - $93.68
Q3 2023	23,890	$2,208	$97.84	$87.86 - $109.35
Q2 2023	24,620	$2,600	$104.26	$92.62 - $114.56
Q1 2023	24,620	$2,755	$101.66	$81.58 - $113.25
Q4 2022	23,870	$1,969	$71.13	$52.30 - $87.14
Q3 2022	17,290	$1,090	$60.56	$49.39 - $68.25
Q2 2022	11,535	$657	$64.24	$48.79 - $80.94
Q1 2022	10,050	$801	$81.90	$64.47 - $93.80
Q4 2021	5,265	$448	$86.10	$73.90 - $96.23
Q3 2021	4,115	$349	$95.95	$76.35 - $121.03
Q2 2021	4,115	$503	$123.75	$116.39 - $133.58
Q1 2021	4,115	$516	$117.12	$96.23 - $139.85
Q4 2020	4,115	$464	$89.68	$65.80 - $114.11
Q3 2020	4,115	$295	$77.07	$66.77 - $90.60
Q2 2020	4,115	$307	$77.91	$44.92 - $105.88
Q1 2020	4,115	$248	$108.26	$34.84 - $147.87
Q4 2013	1,844	$358	$139.98	$126.28 - $161.57