WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,324 Value ($000) $2,205 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 18,333 Value ($000) $2,352 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 25,918 Value ($000) $2,428 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 28,148 Value ($000) $2,343 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 70,571 Value ($000) $6,079 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 72,749 Value ($000) $6,986 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 21,888 Value ($000) $1,957 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 20,086 Value ($000) $2,051 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 22,273 Value ($000) $2,034 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 12,166 Value ($000) $1,123 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 14,261 Value ($000) $1,505 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 11,995 Value ($000) $1,340 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 11,548 Value ($000) $951 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 11,548 Value ($000) $728 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 13,225 Value ($000) $753 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 9,670 Value ($000) $770 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 8,848 Value ($000) $753 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 8,307 Value ($000) $701 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 5,503 Value ($000) $672 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 5,891 Value ($000) $738 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 4,016 Value ($000) $454 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 16,247 Value ($000) $1,161 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 44,586 Value ($000) $3,318 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 18,166 Value ($000) $1,095 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 6,425 Value ($000) $892 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 5,522 Value ($000) $599 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 5,469 Value ($000) $678 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 5,512 Value ($000) $654 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 4,024 Value ($000) $393 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 11,951 Value ($000) $1,524 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 105,609 Value ($000) $17,653 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 66,140 Value ($000) $11,974 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 56,703 Value ($000) $9,552 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 37,565 Value ($000) $5,594 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 19,760 Value ($000) $2,651 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 38,869 Value ($000) $4,459 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 31,645 Value ($000) $2,755 Avg Close $84.03 Range $73.87 - $94.47