WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Chescapmanager LLC's Holding History (CIK: 0001697162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 55,598 Value ($000) $4,728 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 160,498 Value ($000) $13,602 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 80,498 Value ($000) $9,845 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 80,498 Value ($000) $10,092 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 80,498 Value ($000) $9,083 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 160,498 Value ($000) $11,525 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 240,498 Value ($000) $17,915 Avg Close $77.91 Range $44.92 - $105.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	55,598	$4,728	$86.10	$73.90 - $96.23
Q3 2021	160,498	$13,602	$95.95	$76.35 - $121.03
Q2 2021	80,498	$9,845	$123.75	$116.39 - $133.58
Q1 2021	80,498	$10,092	$117.12	$96.23 - $139.85
Q4 2020	80,498	$9,083	$89.68	$65.80 - $114.11
Q3 2020	160,498	$11,525	$77.07	$66.77 - $90.60
Q2 2020	240,498	$17,915	$77.91	$44.92 - $105.88