Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 32,975 | $3,089 | $84.38 | $64.80 - $98.03 |
| Q1 2025 | 29,901 | $2,497 | $84.56 | $76.01 - $93.38 |
| Q4 2024 | 19,254 | $1,659 | $93.37 | $82.87 - $106.49 |
| Q3 2024 | 757,946 | $72,672 | $79.27 | $70.52 - $96.96 |
| Q2 2024 | 2,710 | $243 | $94.38 | $86.07 - $108.39 |
| Q3 2023 | 508,966 | $47,034 | $97.84 | $87.86 - $109.35 |
| Q2 2023 | 566,379 | $59,815 | $104.26 | $92.62 - $114.56 |
| Q1 2023 | 205,060 | $22,948 | $101.66 | $81.58 - $113.25 |
| Q3 2022 | 9,331 | $588 | $60.56 | $49.39 - $68.25 |
| Q2 2022 | 68,314 | $3,893 | $64.24 | $48.79 - $80.94 |
| Q1 2022 | 11,313 | $902 | $81.90 | $64.47 - $93.80 |
| Q4 2021 | 51,990 | $4,421 | $86.10 | $73.90 - $96.23 |
| Q3 2021 | 46,163 | $3,912 | $95.95 | $76.35 - $121.03 |
| Q2 2021 | 41,390 | $5,062 | $123.75 | $116.39 - $133.58 |
| Q1 2021 | 35,495 | $4,450 | $117.12 | $96.23 - $139.85 |
| Q4 2020 | 20,780 | $2,345 | $89.68 | $65.80 - $114.11 |
| Q3 2020 | 23,587 | $1,694 | $77.07 | $66.77 - $90.60 |
| Q2 2020 | 25,069 | $1,867 | $77.91 | $44.92 - $105.88 |
| Q1 2020 | 24,358 | $1,466 | $108.26 | $34.84 - $147.87 |
| Q4 2019 | 21,183 | $2,942 | $116.81 | $97.92 - $136.72 |
| Q3 2019 | 15,118 | $1,644 | $113.18 | $97.53 - $133.77 |
| Q3 2018 | 3,605 | $458 | $137.18 | $117.48 - $154.49 |