WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61 Value ($000) $7 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 61 Value ($000) $8 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 61 Value ($000) $6 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 32 Value ($000) $3 Avg Close $84.56 Range $76.01 - $93.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61	$7	$123.55	$111.74 - $134.72
Q3 2025	61	$8	$115.07	$96.44 - $133.79
Q2 2025	61	$6	$84.38	$64.80 - $98.03
Q1 2025	32	$3	$84.56	$76.01 - $93.38