WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,085 Value ($000) $612 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 5,085 Value ($000) $652 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 5,509 Value ($000) $516 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 7,776 Value ($000) $644 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 33,988 Value ($000) $2,932 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 38,246 Value ($000) $3,702 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 38,277 Value ($000) $3,426 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 44,407 Value ($000) $4,540 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 44,621 Value ($000) $4,065 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 26,746 Value ($000) $2,472 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 28,038 Value ($000) $2,961 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 27,980 Value ($000) $3,131 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 27,776 Value ($000) $2,291 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 26,739 Value ($000) $1,686 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 26,652 Value ($000) $1,523 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 27,777 Value ($000) $2,277 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 39,561 Value ($000) $3,365 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 42,284 Value ($000) $3,557 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 42,556 Value ($000) $5,204 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 43,508 Value ($000) $5,454 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 40,493 Value ($000) $4,568 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 39,434 Value ($000) $2,832 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 43,713 Value ($000) $3,256 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 44,999 Value ($000) $2,708 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 44,955 Value ($000) $6,244 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 46,304 Value ($000) $5,034 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 47,014 Value ($000) $5,832 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 48,355 Value ($000) $5,771 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 32,248 Value ($000) $3,166 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 31,773 Value ($000) $4,037 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 26,939 Value ($000) $4,508 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 21,483 Value ($000) $3,918 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 27,626 Value ($000) $4,658 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 27,583 Value ($000) $4,109 Avg Close $124.22 Range $112.85 - $137.00