WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,505 Value ($000) $240 Avg Close $79.27 Range $70.52 - $96.96

Q1 2023

Shares 4,125 Value ($000) $462 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 5,000 Value ($000) $412 Avg Close $71.13 Range $52.30 - $87.14

Q1 2022

Shares 27,399 Value ($000) $2,185 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 11,996 Value ($000) $1,020 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 15,450 Value ($000) $1,309 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 43,980 Value ($000) $5,379 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 50,729 Value ($000) $6,360 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 7,000 Value ($000) $790 Avg Close $89.68 Range $65.80 - $114.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,505	$240	$79.27	$70.52 - $96.96
Q1 2023	4,125	$462	$101.66	$81.58 - $113.25
Q4 2022	5,000	$412	$71.13	$52.30 - $87.14
Q1 2022	27,399	$2,185	$81.90	$64.47 - $93.80
Q4 2021	11,996	$1,020	$86.10	$73.90 - $96.23
Q3 2021	15,450	$1,309	$95.95	$76.35 - $121.03
Q2 2021	43,980	$5,379	$123.75	$116.39 - $133.58
Q1 2021	50,729	$6,360	$117.12	$96.23 - $139.85
Q4 2020	7,000	$790	$89.68	$65.80 - $114.11