WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,200 Value ($000) $202 Avg Close $60.56 Range $49.39 - $68.25
Q1 2022
Shares 3,200 Value ($000) $255 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 3,300 Value ($000) $281 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 4,800 Value ($000) $407 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 5,333 Value ($000) $652 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 5,315 Value ($000) $666 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 5,300 Value ($000) $598 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 5,800 Value ($000) $416 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 5,800 Value ($000) $432 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 4,150 Value ($000) $250 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 5,150 Value ($000) $715 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 5,350 Value ($000) $582 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 5,350 Value ($000) $663 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 5,350 Value ($000) $638 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 5,350 Value ($000) $529 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 5,300 Value ($000) $673 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 4,100 Value ($000) $686 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 3,202 Value ($000) $584 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 4,140 Value ($000) $698 Avg Close $140.96 Range $127.01 - $156.59