WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

TLWM's Holding History (CIK: 0001732537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,613 Value ($000) $477 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 5,549 Value ($000) $471 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 5,537 Value ($000) $678 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 5,402 Value ($000) $681 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 5,181 Value ($000) $585 Avg Close $89.68 Range $65.80 - $114.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,613	$477	$86.10	$73.90 - $96.23
Q3 2021	5,549	$471	$95.95	$76.35 - $121.03
Q2 2021	5,537	$678	$123.75	$116.39 - $133.58
Q1 2021	5,402	$681	$117.12	$96.23 - $139.85
Q4 2020	5,181	$585	$89.68	$65.80 - $114.11