Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,234 | $0 | $123.55 | $111.74 - $134.72 |
| Q3 2025 | 3,090 | $0 | $115.07 | $96.44 - $133.79 |
| Q2 2025 | 3,058 | $0 | $84.38 | $64.80 - $98.03 |
| Q1 2025 | 2,866 | $0 | $84.56 | $76.01 - $93.38 |
| Q4 2024 | 2,782 | $240 | $93.37 | $82.87 - $106.49 |
| Q3 2024 | 2,749 | $264 | $79.27 | $70.52 - $96.96 |
| Q1 2024 | 2,650 | $271 | $97.33 | $88.58 - $106.54 |
| Q4 2023 | 1,822 | $166 | $86.72 | $79.75 - $93.68 |
| Q2 2022 | 325 | $19 | $64.24 | $48.79 - $80.94 |
| Q3 2021 | 195 | $17 | $95.95 | $76.35 - $121.03 |
| Q2 2021 | 195 | $24 | $123.75 | $116.39 - $133.58 |
| Q1 2021 | 159 | $20 | $117.12 | $96.23 - $139.85 |
| Q4 2020 | 119 | $13 | $89.68 | $65.80 - $114.11 |
| Q3 2020 | 42 | $3 | $77.07 | $66.77 - $90.60 |
| Q2 2020 | 31 | $2 | $77.91 | $44.92 - $105.88 |
| Q1 2020 | 46 | $3 | $108.26 | $34.84 - $147.87 |
| Q4 2019 | 31 | $4 | $116.81 | $97.92 - $136.72 |
| Q3 2019 | 31 | $3 | $113.18 | $97.53 - $133.77 |
| Q1 2019 | 24 | $3 | $111.89 | $89.24 - $125.56 |