WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,924 Value ($000) $29,111 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 241,835 Value ($000) $31,020 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 256,464 Value ($000) $24,023 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 297,046 Value ($000) $24,803 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 292,822 Value ($000) $25,230 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 203,942 Value ($000) $19,554 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 223,952 Value ($000) $20,044 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 97,470 Value ($000) $9,964 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 97,503 Value ($000) $8,884 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 98,792 Value ($000) $9,129 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 99,312 Value ($000) $10,488 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 95,841 Value ($000) $11 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 88,869 Value ($000) $7 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 97,479 Value ($000) $6,144 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 115,033 Value ($000) $6,554 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 117,321 Value ($000) $9,355 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 113,824 Value ($000) $9,679 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 107,487 Value ($000) $9,109 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 49,171 Value ($000) $6,013 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 8,501 Value ($000) $1,065 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 2,833 Value ($000) $319 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 1,939 Value ($000) $139 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 11,530 Value ($000) $859 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 1,250 Value ($000) $75 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 32 Value ($000) $4 Avg Close $116.81 Range $97.92 - $136.72

Q2 2019

Shares 2 Value ($000) $0 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 209 Value ($000) $25 Avg Close $111.89 Range $89.24 - $125.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,924	$29,111	$123.55	$111.74 - $134.72
Q3 2025	241,835	$31,020	$115.07	$96.44 - $133.79
Q2 2025	256,464	$24,023	$84.38	$64.80 - $98.03
Q1 2025	297,046	$24,803	$84.56	$76.01 - $93.38
Q4 2024	292,822	$25,230	$93.37	$82.87 - $106.49
Q3 2024	203,942	$19,554	$79.27	$70.52 - $96.96
Q2 2024	223,952	$20,044	$94.38	$86.07 - $108.39
Q1 2024	97,470	$9,964	$97.33	$88.58 - $106.54
Q4 2023	97,503	$8,884	$86.72	$79.75 - $93.68
Q3 2023	98,792	$9,129	$97.84	$87.86 - $109.35
Q2 2023	99,312	$10,488	$104.26	$92.62 - $114.56
Q1 2023	95,841	$11	$101.66	$81.58 - $113.25
Q4 2022	88,869	$7	$71.13	$52.30 - $87.14
Q3 2022	97,479	$6,144	$60.56	$49.39 - $68.25
Q2 2022	115,033	$6,554	$64.24	$48.79 - $80.94
Q1 2022	117,321	$9,355	$81.90	$64.47 - $93.80
Q4 2021	113,824	$9,679	$86.10	$73.90 - $96.23
Q3 2021	107,487	$9,109	$95.95	$76.35 - $121.03
Q2 2021	49,171	$6,013	$123.75	$116.39 - $133.58
Q1 2021	8,501	$1,065	$117.12	$96.23 - $139.85
Q4 2020	2,833	$319	$89.68	$65.80 - $114.11
Q3 2020	1,939	$139	$77.07	$66.77 - $90.60
Q2 2020	11,530	$859	$77.91	$44.92 - $105.88
Q1 2020	1,250	$75	$108.26	$34.84 - $147.87
Q4 2019	32	$4	$116.81	$97.92 - $136.72
Q2 2019	2	$0	$121.12	$97.35 - $142.24
Q1 2019	209	$25	$111.89	$89.24 - $125.56