WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,557 Value ($000) $1,872 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 19,801 Value ($000) $2,540 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 18,019 Value ($000) $1,688 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 20,974 Value ($000) $1,751 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 24,999 Value ($000) $2,154 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 25,710 Value ($000) $2,465 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 33,476 Value ($000) $2,996 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 34,452 Value ($000) $3,522 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 34,618 Value ($000) $3,154 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 36,529 Value ($000) $3,376 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 35,600 Value ($000) $3,760 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 38,376 Value ($000) $4,295 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 36,422 Value ($000) $3,004 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 35,884 Value ($000) $2,267 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 26,290 Value ($000) $1,492 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 19,634 Value ($000) $1,566 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 9,966 Value ($000) $848 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 4,032 Value ($000) $342 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 3,044 Value ($000) $372 Avg Close $123.75 Range $116.39 - $133.58