WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,958 Value ($000) $4 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 36,975 Value ($000) $5 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 39,017 Value ($000) $4 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 45,808 Value ($000) $4 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 44,918 Value ($000) $4 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 44,638 Value ($000) $4 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 51,043 Value ($000) $5 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 47,564 Value ($000) $5 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 52,744 Value ($000) $5 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 53,794 Value ($000) $5 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 58,384 Value ($000) $6 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 53,749 Value ($000) $6 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 45,239 Value ($000) $4 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 44,669 Value ($000) $2,815 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 44,939 Value ($000) $2,561 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 43,923 Value ($000) $3,502 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 39,763 Value ($000) $3,381 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 39,613 Value ($000) $3,357 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 38,324 Value ($000) $4,687 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 40,084 Value ($000) $5,025 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 38,034 Value ($000) $4,291 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 37,384 Value ($000) $2,685 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 37,454 Value ($000) $2,790 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 42,779 Value ($000) $2,575 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 25,979 Value ($000) $3,608 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 32,359 Value ($000) $3,518 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 58,749 Value ($000) $7,284 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 65,055 Value ($000) $7,762 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 69,381 Value ($000) $6,862 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 70,289 Value ($000) $8,931 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 23,244 Value ($000) $3,890 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 7,439 Value ($000) $1,357 Avg Close $158.47 Range $143.73 - $186.40