WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $4 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 35 Value ($000) $4 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 420 Value ($000) $39 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 558 Value ($000) $47 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 226 Value ($000) $19 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 244 Value ($000) $23 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 110 Value ($000) $10 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 149 Value ($000) $15 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 184 Value ($000) $17 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 184 Value ($000) $17 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 797 Value ($000) $84 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 758 Value ($000) $85 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 618 Value ($000) $51 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 618 Value ($000) $38 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 1,103 Value ($000) $64 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 820 Value ($000) $65 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 820 Value ($000) $69 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 3,569 Value ($000) $311 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 1,520 Value ($000) $184 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 895 Value ($000) $114 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 871 Value ($000) $104 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 1,297 Value ($000) $93 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 1,897 Value ($000) $130 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 1,120 Value ($000) $70 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 954 Value ($000) $133 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 954 Value ($000) $103 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 1,536 Value ($000) $190 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 1,686 Value ($000) $201 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 1,686 Value ($000) $163 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 919 Value ($000) $116 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 1,069 Value ($000) $178 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 1,369 Value ($000) $249 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 669 Value ($000) $112 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 524 Value ($000) $78 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 674 Value ($000) $90 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 450 Value ($000) $51 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 453 Value ($000) $39 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 450 Value ($000) $43 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 650 Value ($000) $59 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 700 Value ($000) $66 Avg Close $65.22 Range $43.97 - $85.59