WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443 Value ($000) $53 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 908 Value ($000) $116 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 908 Value ($000) $85 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 1,739 Value ($000) $145 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 2,766 Value ($000) $238 Avg Close $93.37 Range $82.87 - $106.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443	$53	$123.55	$111.74 - $134.72
Q3 2025	908	$116	$115.07	$96.44 - $133.79
Q2 2025	908	$85	$84.38	$64.80 - $98.03
Q1 2025	1,739	$145	$84.56	$76.01 - $93.38
Q4 2024	2,766	$238	$93.37	$82.87 - $106.49