WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,845 Value ($000) $227 Avg Close $81.90 Range $64.47 - $93.80

Q3 2021

Shares 3,250 Value ($000) $275 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 2,700 Value ($000) $330 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 2,700 Value ($000) $338 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 2,590 Value ($000) $292 Avg Close $89.68 Range $65.80 - $114.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,845	$227	$81.90	$64.47 - $93.80
Q3 2021	3,250	$275	$95.95	$76.35 - $121.03
Q2 2021	2,700	$330	$123.75	$116.39 - $133.58
Q1 2021	2,700	$338	$117.12	$96.23 - $139.85
Q4 2020	2,590	$292	$89.68	$65.80 - $114.11