WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $9 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 100 Value ($000) $11 Avg Close $104.26 Range $92.62 - $114.56
Q2 2022
Shares 100 Value ($000) $6 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 100 Value ($000) $8 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 100 Value ($000) $9 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 200 Value ($000) $17 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 100 Value ($000) $12 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 185 Value ($000) $23 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 100 Value ($000) $11 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 100 Value ($000) $7 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 300 Value ($000) $22 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 100 Value ($000) $6 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 100 Value ($000) $14 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 100 Value ($000) $11 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 100 Value ($000) $12 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 100 Value ($000) $12 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 300 Value ($000) $30 Avg Close $100.24 Range $84.06 - $119.84