WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,500 Value ($000) $292 Avg Close $84.56 Range $76.01 - $93.38

Q4 2021

Shares 4,354 Value ($000) $370 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 4,454 Value ($000) $377 Avg Close $95.95 Range $76.35 - $121.03

Q4 2020

Shares 6,650 Value ($000) $750 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 3,943 Value ($000) $283 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 3,063 Value ($000) $228 Avg Close $77.91 Range $44.92 - $105.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,500	$292	$84.56	$76.01 - $93.38
Q4 2021	4,354	$370	$86.10	$73.90 - $96.23
Q3 2021	4,454	$377	$95.95	$76.35 - $121.03
Q4 2020	6,650	$750	$89.68	$65.80 - $114.11
Q3 2020	3,943	$283	$77.07	$66.77 - $90.60
Q2 2020	3,063	$228	$77.91	$44.92 - $105.88