WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,849 Value ($000) $1,546 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 11,147 Value ($000) $1,430 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 9,508 Value ($000) $891 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 7,568 Value ($000) $632 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 5,556 Value ($000) $479 Avg Close $93.37 Range $82.87 - $106.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,849	$1,546	$123.55	$111.74 - $134.72
Q3 2025	11,147	$1,430	$115.07	$96.44 - $133.79
Q2 2025	9,508	$891	$84.38	$64.80 - $98.03
Q1 2025	7,568	$632	$84.56	$76.01 - $93.38
Q4 2024	5,556	$479	$93.37	$82.87 - $106.49