WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,098 Value ($000) $0 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 1,098 Value ($000) $0 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 1,098 Value ($000) $0 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 1,098 Value ($000) $0 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 11,298 Value ($000) $712 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 11,298 Value ($000) $644 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 12,398 Value ($000) $988 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 10,398 Value ($000) $884 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 9,198 Value ($000) $779 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 9,606 Value ($000) $1,174 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 3,479 Value ($000) $436 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 3,616 Value ($000) $408 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 1,798 Value ($000) $129 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 1,798 Value ($000) $134 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 1,798 Value ($000) $108 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 1,798 Value ($000) $250 Avg Close $116.81 Range $97.92 - $136.72