WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,277 Value ($000) $274 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 1,953 Value ($000) $251 Avg Close $115.07 Range $96.44 - $133.79

Q3 2021

Shares 566 Value ($000) $47 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 516 Value ($000) $63 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 215 Value ($000) $26 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 215 Value ($000) $24 Avg Close $89.68 Range $65.80 - $114.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,277	$274	$123.55	$111.74 - $134.72
Q3 2025	1,953	$251	$115.07	$96.44 - $133.79
Q3 2021	566	$47	$95.95	$76.35 - $121.03
Q2 2021	516	$63	$123.75	$116.39 - $133.58
Q1 2021	215	$26	$117.12	$96.23 - $139.85
Q4 2020	215	$24	$89.68	$65.80 - $114.11