WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Rip Road Capital Partners LP's Holding History (CIK: 0001802893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 31,300 Value ($000) $2,496 Avg Close $81.90 Range $64.47 - $93.80

Q2 2021

Shares 189,088 Value ($000) $23,125 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 215,800 Value ($000) $27,055 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 215,800 Value ($000) $24,349 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 225,500 Value ($000) $16,193 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 168,400 Value ($000) $12,544 Avg Close $77.91 Range $44.92 - $105.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	31,300	$2,496	$81.90	$64.47 - $93.80
Q2 2021	189,088	$23,125	$123.75	$116.39 - $133.58
Q1 2021	215,800	$27,055	$117.12	$96.23 - $139.85
Q4 2020	215,800	$24,349	$89.68	$65.80 - $114.11
Q3 2020	225,500	$16,193	$77.07	$66.77 - $90.60
Q2 2020	168,400	$12,544	$77.91	$44.92 - $105.88