WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,929 Value ($000) $1,435 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 11,962 Value ($000) $1,534 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 12,059 Value ($000) $1,130 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 10,809 Value ($000) $903 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 10,718 Value ($000) $923 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 9,111 Value ($000) $874 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 9,305 Value ($000) $833 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 9,247 Value ($000) $945 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 9,466 Value ($000) $862 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 10,109 Value ($000) $934 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 10,375 Value ($000) $1,096 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 10,400 Value ($000) $1,164 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 10,700 Value ($000) $882 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 10,750 Value ($000) $678 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 10,500 Value ($000) $598 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 10,358 Value ($000) $826 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 10,558 Value ($000) $898 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 10,457 Value ($000) $886 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 8,931 Value ($000) $1,092 Avg Close $123.75 Range $116.39 - $133.58