WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,065 Value ($000) $970 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 8,049 Value ($000) $1,032 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 8,189 Value ($000) $767 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 8,252 Value ($000) $689 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 8,108 Value ($000) $699 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 9,244 Value ($000) $886 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 10,094 Value ($000) $903 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 9,366 Value ($000) $957 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 8,798 Value ($000) $802 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 8,929 Value ($000) $825 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 9,041 Value ($000) $955 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 9,030 Value ($000) $1,011 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 10,193 Value ($000) $841 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 10,024 Value ($000) $632 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 4,594 Value ($000) $262 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 8,552 Value ($000) $581 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 8,099 Value ($000) $689 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 7,978 Value ($000) $676 Avg Close $95.95 Range $76.35 - $121.03