WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,468 Value ($000) $899 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 14,415 Value ($000) $1,849 Avg Close $115.07 Range $96.44 - $133.79

Q3 2024

Shares 13,190 Value ($000) $1,265 Avg Close $79.27 Range $70.52 - $96.96

Q4 2022

Shares 7,359 Value ($000) $607 Avg Close $71.13 Range $52.30 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,468	$899	$123.55	$111.74 - $134.72
Q3 2025	14,415	$1,849	$115.07	$96.44 - $133.79
Q3 2024	13,190	$1,265	$79.27	$70.52 - $96.96
Q4 2022	7,359	$607	$71.13	$52.30 - $87.14