WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $2 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 14 Value ($000) $2 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 51 Value ($000) $5 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 51 Value ($000) $4 Avg Close $84.56 Range $76.01 - $93.38

Q4 2020

Shares 100 Value ($000) $11 Avg Close $89.68 Range $65.80 - $114.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$2	$123.55	$111.74 - $134.72
Q3 2025	14	$2	$115.07	$96.44 - $133.79
Q2 2025	51	$5	$84.38	$64.80 - $98.03
Q1 2025	51	$4	$84.56	$76.01 - $93.38
Q4 2020	100	$11	$89.68	$65.80 - $114.11