WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $232 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 3,243 Value ($000) $416 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 91 Value ($000) $9 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 95 Value ($000) $8 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 86 Value ($000) $7 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 233 Value ($000) $22 Avg Close $79.27 Range $70.52 - $96.96
Q1 2024
Shares 56 Value ($000) $6 Avg Close $97.33 Range $88.58 - $106.54
Q2 2023
Shares 10,565 Value ($000) $1,116 Avg Close $104.26 Range $92.62 - $114.56
Q4 2022
Shares 1 Value ($000) $0 Avg Close $71.13 Range $52.30 - $87.14
Q2 2022
Shares 1 Value ($000) $0 Avg Close $64.24 Range $48.79 - $80.94
Q4 2021
Shares 40 Value ($000) $3 Avg Close $86.10 Range $73.90 - $96.23