Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,979 | $960 | $123.55 | $111.74 - $134.72 |
| Q3 2025 | 8,461 | $1,085 | $115.07 | $96.44 - $133.79 |
| Q2 2025 | 10,384 | $973 | $84.38 | $64.80 - $98.03 |
| Q1 2025 | 12,428 | $1,038 | $84.56 | $76.01 - $93.38 |
| Q4 2024 | 14,144 | $1,219 | $93.37 | $82.87 - $106.49 |
| Q3 2024 | 17,027 | $1,633 | $79.27 | $70.52 - $96.96 |
| Q2 2024 | 18,429 | $1,649 | $94.38 | $86.07 - $108.39 |
| Q1 2024 | 17,590 | $1,798 | $97.33 | $88.58 - $106.54 |
| Q4 2023 | 22,723 | $2,070 | $86.72 | $79.75 - $93.68 |
| Q3 2023 | 25,629 | $2,368 | $97.84 | $87.86 - $109.35 |
| Q2 2023 | 28,053 | $2,963 | $104.26 | $92.62 - $114.56 |
| Q1 2023 | 22,252 | $2,490 | $101.66 | $81.58 - $113.25 |
| Q4 2022 | 24,594 | $2,028 | $71.13 | $52.30 - $87.14 |