WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,295 Value ($000) $235 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 2,301 Value ($000) $210 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 2,308 Value ($000) $213 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 2,797 Value ($000) $295 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 2,971 Value ($000) $333 Avg Close $101.66 Range $81.58 - $113.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,295	$235	$97.33	$88.58 - $106.54
Q4 2023	2,301	$210	$86.72	$79.75 - $93.68
Q3 2023	2,308	$213	$97.84	$87.86 - $109.35
Q2 2023	2,797	$295	$104.26	$92.62 - $114.56
Q1 2023	2,971	$333	$101.66	$81.58 - $113.25