WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6 Value ($000) $1 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 3 Value ($000) $0 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 3 Value ($000) $0 Avg Close $79.27 Range $70.52 - $96.96

Q3 2023

Shares 27 Value ($000) $2 Avg Close $97.84 Range $87.86 - $109.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6	$1	$84.56	$76.01 - $93.38
Q4 2024	3	$0	$93.37	$82.87 - $106.49
Q3 2024	3	$0	$79.27	$70.52 - $96.96
Q3 2023	27	$2	$97.84	$87.86 - $109.35