WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,562 Value ($000) $1,271 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 10,753 Value ($000) $1,379 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 27,586 Value ($000) $2,584 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 29,723 Value ($000) $2,482 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 24,559 Value ($000) $2,116 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 36,187 Value ($000) $3,470 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 12,796 Value ($000) $1,145 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 10,120 Value ($000) $1,035 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 10,978 Value ($000) $1,000 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 8,405 Value ($000) $777 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 7,722 Value ($000) $816 Avg Close $104.26 Range $92.62 - $114.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,562	$1,271	$123.55	$111.74 - $134.72
Q3 2025	10,753	$1,379	$115.07	$96.44 - $133.79
Q2 2025	27,586	$2,584	$84.38	$64.80 - $98.03
Q1 2025	29,723	$2,482	$84.56	$76.01 - $93.38
Q4 2024	24,559	$2,116	$93.37	$82.87 - $106.49
Q3 2024	36,187	$3,470	$79.27	$70.52 - $96.96
Q2 2024	12,796	$1,145	$94.38	$86.07 - $108.39
Q1 2024	10,120	$1,035	$97.33	$88.58 - $106.54
Q4 2023	10,978	$1,000	$86.72	$79.75 - $93.68
Q3 2023	8,405	$777	$97.84	$87.86 - $109.35
Q2 2023	7,722	$816	$104.26	$92.62 - $114.56