WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,884 Value ($000) $1,671 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 16,106 Value ($000) $2,066 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 18,947 Value ($000) $1,775 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 20,847 Value ($000) $1,741 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 19,203 Value ($000) $1,655 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 19,459 Value ($000) $1,866 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 15,618 Value ($000) $1,398 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 10,179 Value ($000) $1,041 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 1,589 Value ($000) $145 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 800 Value ($000) $74 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 800 Value ($000) $84 Avg Close $104.26 Range $92.62 - $114.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,884	$1,671	$123.55	$111.74 - $134.72
Q3 2025	16,106	$2,066	$115.07	$96.44 - $133.79
Q2 2025	18,947	$1,775	$84.38	$64.80 - $98.03
Q1 2025	20,847	$1,741	$84.56	$76.01 - $93.38
Q4 2024	19,203	$1,655	$93.37	$82.87 - $106.49
Q3 2024	19,459	$1,866	$79.27	$70.52 - $96.96
Q2 2024	15,618	$1,398	$94.38	$86.07 - $108.39
Q1 2024	10,179	$1,041	$97.33	$88.58 - $106.54
Q4 2023	1,589	$145	$86.72	$79.75 - $93.68
Q3 2023	800	$74	$97.84	$87.86 - $109.35
Q2 2023	800	$84	$104.26	$92.62 - $114.56