WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,178 Value ($000) $2,548 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 15,110 Value ($000) $2,001 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 8,090 Value ($000) $758 Avg Close $84.38 Range $64.80 - $98.03

Q4 2024

Shares 521 Value ($000) $45 Avg Close $93.37 Range $82.87 - $106.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,178	$2,548	$123.55	$111.74 - $134.72
Q3 2025	15,110	$2,001	$115.07	$96.44 - $133.79
Q2 2025	8,090	$758	$84.38	$64.80 - $98.03
Q4 2024	521	$45	$93.37	$82.87 - $106.49