WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,491,066 Value ($000) $660,740 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 5,185,149 Value ($000) $665,099 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 5,343,206 Value ($000) $500,498 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 6,685,452 Value ($000) $558,235 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 6,966,219 Value ($000) $600,209 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 7,336,467 Value ($000) $703,420 Avg Close $79.27 Range $70.52 - $96.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,491,066	$660,740	$123.55	$111.74 - $134.72
Q3 2025	5,185,149	$665,099	$115.07	$96.44 - $133.79
Q2 2025	5,343,206	$500,498	$84.38	$64.80 - $98.03
Q1 2025	6,685,452	$558,235	$84.56	$76.01 - $93.38
Q4 2024	6,966,219	$600,209	$93.37	$82.87 - $106.49
Q3 2024	7,336,467	$703,420	$79.27	$70.52 - $96.96