WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,725 Value ($000) $3,938 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 36,564 Value ($000) $4,690 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 31,812 Value ($000) $2,980 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 36,735 Value ($000) $3,067 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 36,898 Value ($000) $3,179 Avg Close $93.37 Range $82.87 - $106.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,725	$3,938	$123.55	$111.74 - $134.72
Q3 2025	36,564	$4,690	$115.07	$96.44 - $133.79
Q2 2025	31,812	$2,980	$84.38	$64.80 - $98.03
Q1 2025	36,735	$3,067	$84.56	$76.01 - $93.38
Q4 2024	36,898	$3,179	$93.37	$82.87 - $106.49