WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,300 Value ($000) $4,953 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 27,019 Value ($000) $3,466 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 20,785 Value ($000) $1,947 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 26,836 Value ($000) $2,241 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 15,798 Value ($000) $1,361 Avg Close $93.37 Range $82.87 - $106.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,300	$4,953	$123.55	$111.74 - $134.72
Q3 2025	27,019	$3,466	$115.07	$96.44 - $133.79
Q2 2025	20,785	$1,947	$84.38	$64.80 - $98.03
Q1 2025	26,836	$2,241	$84.56	$76.01 - $93.38
Q4 2024	15,798	$1,361	$93.37	$82.87 - $106.49