XO GROUP INC

CUSIP: 983772104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 876,961 Value ($000) $30,238 Avg Close — Range —
Q2 2018
Shares 881,817 Value ($000) $28,218 Avg Close — Range —
Q1 2018
Shares 880,890 Value ($000) $18,278 Avg Close — Range —
Q4 2017
Shares 815,197 Value ($000) $15,049 Avg Close — Range —
Q3 2017
Shares 1,046,202 Value ($000) $20,579 Avg Close — Range —
Q2 2017
Shares 1,226,362 Value ($000) $21,608 Avg Close — Range —
Q1 2017
Shares 1,228,862 Value ($000) $21,149 Avg Close — Range —
Q4 2016
Shares 1,313,672 Value ($000) $25,551 Avg Close — Range —
Q3 2016
Shares 1,490,272 Value ($000) $28,807 Avg Close — Range —
Q2 2016
Shares 1,508,902 Value ($000) $26,300 Avg Close — Range —
Q1 2016
Shares 1,412,816 Value ($000) $22,676 Avg Close — Range —
Q4 2015
Shares 1,145,730 Value ($000) $18,400 Avg Close — Range —
Q3 2015
Shares 1,208,530 Value ($000) $17,077 Avg Close — Range —
Q2 2015
Shares 1,022,670 Value ($000) $16,721 Avg Close — Range —
Q1 2015
Shares 906,990 Value ($000) $16,027 Avg Close — Range —
Q4 2014
Shares 903,190 Value ($000) $16,447 Avg Close — Range —
Q3 2014
Shares 252,500 Value ($000) $2,831 Avg Close — Range —
Q2 2014
Shares 252,500 Value ($000) $3,086 Avg Close — Range —
Q1 2014
Shares 344,400 Value ($000) $3,492 Avg Close — Range —
Q4 2013
Shares 495,200 Value ($000) $7,359 Avg Close — Range —
Q3 2013
Shares 538,900 Value ($000) $6,963 Avg Close — Range —
Q2 2013
Shares 490,700 Value ($000) $5,496 Avg Close — Range —