XO GROUP INC

CUSIP: 983772104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 841,000 Value ($000) $28,995 Avg Close — Range —
Q2 2018
Shares 702,898 Value ($000) $22,494 Avg Close — Range —
Q1 2018
Shares 692,549 Value ($000) $14,371 Avg Close — Range —
Q4 2017
Shares 663,449 Value ($000) $12,244 Avg Close — Range —
Q3 2017
Shares 648,438 Value ($000) $12,757 Avg Close — Range —
Q2 2017
Shares 655,761 Value ($000) $11,555 Avg Close — Range —
Q1 2017
Shares 639,361 Value ($000) $11,007 Avg Close — Range —
Q4 2016
Shares 609,730 Value ($000) $11,860 Avg Close — Range —
Q3 2016
Shares 568,079 Value ($000) $10,979 Avg Close — Range —
Q2 2016
Shares 557,586 Value ($000) $9,715 Avg Close — Range —
Q1 2016
Shares 551,428 Value ($000) $8,846 Avg Close — Range —
Q4 2015
Shares 536,791 Value ($000) $8,617 Avg Close — Range —
Q3 2015
Shares 513,607 Value ($000) $7,255 Avg Close — Range —
Q2 2015
Shares 512,634 Value ($000) $8,382 Avg Close — Range —
Q1 2015
Shares 511,913 Value ($000) $9,048 Avg Close — Range —
Q4 2014
Shares 507,564 Value ($000) $9,240 Avg Close — Range —
Q3 2014
Shares 524,057 Value ($000) $5,872 Avg Close — Range —
Q2 2014
Shares 519,024 Value ($000) $6,346 Avg Close — Range —
Q1 2014
Shares 679,735 Value ($000) $6,893 Avg Close — Range —
Q4 2013
Shares 697,761 Value ($000) $10,367 Avg Close — Range —
Q3 2013
Shares 631,322 Value ($000) $8,158 Avg Close — Range —
Q2 2013
Shares 644,670 Value ($000) $7,220 Avg Close — Range —