XO GROUP INC

CUSIP: 983772104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 82,522 Value ($000) $2,845 Avg Close — Range —
Q2 2018
Shares 83,529 Value ($000) $2,673 Avg Close — Range —
Q1 2018
Shares 78,617 Value ($000) $1,631 Avg Close — Range —
Q4 2017
Shares 79,317 Value ($000) $1,464 Avg Close — Range —
Q3 2017
Shares 79,517 Value ($000) $1,564 Avg Close — Range —
Q2 2017
Shares 79,517 Value ($000) $1,401 Avg Close — Range —
Q1 2017
Shares 79,517 Value ($000) $1,368 Avg Close — Range —
Q4 2016
Shares 79,517 Value ($000) $1,547 Avg Close — Range —
Q3 2016
Shares 79,517 Value ($000) $1,537 Avg Close — Range —
Q2 2016
Shares 79,517 Value ($000) $1,386 Avg Close — Range —
Q1 2016
Shares 79,517 Value ($000) $1,276 Avg Close — Range —
Q4 2015
Shares 79,517 Value ($000) $1,277 Avg Close — Range —
Q3 2015
Shares 79,875 Value ($000) $1,129 Avg Close — Range —
Q2 2015
Shares 79,875 Value ($000) $1,306 Avg Close — Range —
Q1 2015
Shares 79,875 Value ($000) $1,411 Avg Close — Range —
Q4 2014
Shares 79,875 Value ($000) $1,455 Avg Close — Range —
Q3 2014
Shares 79,875 Value ($000) $895 Avg Close — Range —
Q2 2014
Shares 79,875 Value ($000) $976 Avg Close — Range —
Q1 2014
Shares 83,378 Value ($000) $845 Avg Close — Range —
Q4 2013
Shares 83,978 Value ($000) $1,248 Avg Close — Range —
Q3 2013
Shares 85,078 Value ($000) $1,099 Avg Close — Range —
Q2 2013
Shares 85,778 Value ($000) $961 Avg Close — Range —