XO GROUP INC

CUSIP: 983772104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,997 Value ($000) $174 Avg Close — Range —
Q1 2016
Shares 9,233 Value ($000) $148 Avg Close — Range —
Q4 2015
Shares 2,057 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 2,757 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 883 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 774 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 746 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 920 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 955 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 955 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 950 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 3,329 Value ($000) $43 Avg Close — Range —
Q2 2013
Shares 1,674 Value ($000) $19 Avg Close — Range —