XO GROUP INC

CUSIP: 983772104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 27,900 Value ($000) $962 Avg Close — Range —
Q2 2018
Shares 27,900 Value ($000) $893 Avg Close — Range —
Q1 2018
Shares 83,346 Value ($000) $1,729 Avg Close — Range —
Q4 2017
Shares 130,046 Value ($000) $2,401 Avg Close — Range —
Q3 2017
Shares 138,146 Value ($000) $2,717 Avg Close — Range —
Q2 2017
Shares 138,146 Value ($000) $2,434 Avg Close — Range —
Q1 2017
Shares 138,147 Value ($000) $2,377 Avg Close — Range —
Q4 2016
Shares 129,146 Value ($000) $2,512 Avg Close — Range —
Q3 2016
Shares 122,946 Value ($000) $2,377 Avg Close — Range —
Q2 2016
Shares 133,740 Value ($000) $2,331 Avg Close — Range —
Q1 2016
Shares 140,118 Value ($000) $2,249 Avg Close — Range —
Q4 2015
Shares 140,118 Value ($000) $2,250 Avg Close — Range —
Q3 2015
Shares 146,350 Value ($000) $2,068 Avg Close — Range —
Q2 2015
Shares 200,659 Value ($000) $3,281 Avg Close — Range —
Q1 2015
Shares 189,140 Value ($000) $3,342 Avg Close — Range —
Q4 2014
Shares 234,019 Value ($000) $4,261 Avg Close — Range —
Q3 2014
Shares 236,219 Value ($000) $2,648 Avg Close — Range —
Q2 2014
Shares 248,419 Value ($000) $3,036 Avg Close — Range —
Q1 2014
Shares 213,262 Value ($000) $2,162 Avg Close — Range —
Q4 2013
Shares 158,735 Value ($000) $2,359 Avg Close — Range —
Q3 2013
Shares 55,200 Value ($000) $713 Avg Close — Range —
Q2 2013
Shares 55,200 Value ($000) $618 Avg Close — Range —