XO GROUP INC

CUSIP: 983772104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 24,200 Value ($000) $834 Avg Close Range
Q2 2018
Shares 26,800 Value ($000) $857 Avg Close Range
Q1 2018
Shares 35,800 Value ($000) $742 Avg Close Range
Q4 2017
Shares 39,400 Value ($000) $727 Avg Close Range
Q3 2017
Shares 37,100 Value ($000) $729 Avg Close Range
Q2 2017
Shares 40,200 Value ($000) $708 Avg Close Range
Q1 2017
Shares 40,200 Value ($000) $691 Avg Close Range
Q4 2016
Shares 38,000 Value ($000) $739 Avg Close Range
Q3 2016
Shares 36,600 Value ($000) $707 Avg Close Range
Q2 2016
Shares 40,200 Value ($000) $700 Avg Close Range
Q1 2016
Shares 41,800 Value ($000) $670 Avg Close Range
Q4 2015
Shares 42,500 Value ($000) $682 Avg Close Range
Q3 2015
Shares 47,800 Value ($000) $675 Avg Close Range
Q2 2015
Shares 46,700 Value ($000) $763 Avg Close Range
Q1 2015
Shares 43,900 Value ($000) $775 Avg Close Range
Q4 2014
Shares 43,800 Value ($000) $798 Avg Close Range
Q3 2014
Shares 55,400 Value ($000) $621 Avg Close Range
Q2 2014
Shares 58,000 Value ($000) $709 Avg Close Range
Q1 2014
Shares 60,500 Value ($000) $613 Avg Close Range
Q4 2013
Shares 54,400 Value ($000) $808 Avg Close Range
Q3 2013
Shares 69,281 Value ($000) $895 Avg Close Range
Q2 2013
Shares 74,200 Value ($000) $831 Avg Close Range