XO GROUP INC

CUSIP: 983772104 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 497,487 Value ($000) $10,323 Avg Close — Range —
Q4 2017
Shares 952,279 Value ($000) $17,579 Avg Close — Range —
Q3 2017
Shares 995,567 Value ($000) $19,583 Avg Close — Range —
Q2 2017
Shares 987,396 Value ($000) $17,398 Avg Close — Range —
Q1 2017
Shares 1,030,831 Value ($000) $17,741 Avg Close — Range —
Q4 2016
Shares 1,140,218 Value ($000) $22,177 Avg Close — Range —
Q3 2016
Shares 1,172,273 Value ($000) $22,660 Avg Close — Range —
Q2 2016
Shares 1,292,321 Value ($000) $22,525 Avg Close — Range —
Q1 2016
Shares 1,398,700 Value ($000) $22,449 Avg Close — Range —
Q4 2015
Shares 1,164,220 Value ($000) $18,697 Avg Close — Range —
Q3 2015
Shares 1,285,080 Value ($000) $18,158 Avg Close — Range —
Q2 2015
Shares 1,412,030 Value ($000) $23,087 Avg Close — Range —
Q1 2015
Shares 1,474,158 Value ($000) $26,048 Avg Close — Range —
Q4 2014
Shares 1,925,380 Value ($000) $35,061 Avg Close — Range —
Q3 2014
Shares 1,955,123 Value ($000) $21,917 Avg Close — Range —
Q2 2014
Shares 2,071,996 Value ($000) $25,320 Avg Close — Range —
Q1 2014
Shares 1,684,495 Value ($000) $17,081 Avg Close — Range —
Q4 2013
Shares 1,118,845 Value ($000) $16,626 Avg Close — Range —
Q3 2013
Shares 1,376,772 Value ($000) $17,788 Avg Close — Range —
Q2 2013
Shares 1,342,079 Value ($000) $15,031 Avg Close — Range —