XO GROUP INC

CUSIP: 983772104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 36,418 Value ($000) $1,256 Avg Close Range
Q2 2018
Shares 36,418 Value ($000) $1,165 Avg Close Range
Q1 2018
Shares 34,078 Value ($000) $707 Avg Close Range
Q4 2017
Shares 34,078 Value ($000) $629 Avg Close Range
Q3 2017
Shares 34,078 Value ($000) $670 Avg Close Range
Q2 2017
Shares 34,078 Value ($000) $600 Avg Close Range
Q1 2017
Shares 33,564 Value ($000) $578 Avg Close Range
Q4 2016
Shares 33,564 Value ($000) $653 Avg Close Range
Q3 2016
Shares 33,564 Value ($000) $649 Avg Close Range
Q2 2016
Shares 33,564 Value ($000) $585 Avg Close Range
Q1 2016
Shares 33,564 Value ($000) $539 Avg Close Range
Q4 2015
Shares 33,564 Value ($000) $539 Avg Close Range
Q3 2015
Shares 33,564 Value ($000) $474 Avg Close Range
Q2 2015
Shares 33,564 Value ($000) $549 Avg Close Range
Q1 2015
Shares 33,564 Value ($000) $593 Avg Close Range
Q4 2014
Shares 35,187 Value ($000) $641 Avg Close Range
Q3 2014
Shares 35,187 Value ($000) $394 Avg Close Range
Q2 2014
Shares 35,187 Value ($000) $430 Avg Close Range
Q1 2014
Shares 35,187 Value ($000) $357 Avg Close Range
Q4 2013
Shares 35,187 Value ($000) $523 Avg Close Range
Q3 2013
Shares 35,187 Value ($000) $455 Avg Close Range
Q2 2013
Shares 35,187 Value ($000) $394 Avg Close Range