XO GROUP INC

CUSIP: 983772104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 37,163 Value ($000) $1,281 Avg Close Range
Q2 2018
Shares 37,165 Value ($000) $1,189 Avg Close Range
Q1 2018
Shares 37,478 Value ($000) $778 Avg Close Range
Q4 2017
Shares 38,792 Value ($000) $716 Avg Close Range
Q3 2017
Shares 39,124 Value ($000) $770 Avg Close Range
Q2 2017
Shares 43,558 Value ($000) $767 Avg Close Range
Q1 2017
Shares 50,092 Value ($000) $862 Avg Close Range
Q4 2016
Shares 52,392 Value ($000) $1,019 Avg Close Range
Q3 2016
Shares 53,692 Value ($000) $1,038 Avg Close Range
Q2 2016
Shares 53,292 Value ($000) $929 Avg Close Range
Q1 2016
Shares 56,066 Value ($000) $900 Avg Close Range
Q4 2015
Shares 48,985 Value ($000) $787 Avg Close Range
Q3 2015
Shares 48,111 Value ($000) $680 Avg Close Range
Q2 2015
Shares 48,311 Value ($000) $790 Avg Close Range
Q1 2015
Shares 49,162 Value ($000) $869 Avg Close Range
Q4 2014
Shares 49,862 Value ($000) $908 Avg Close Range
Q3 2014
Shares 49,650 Value ($000) $557 Avg Close Range
Q2 2014
Shares 49,168 Value ($000) $601 Avg Close Range
Q1 2014
Shares 48,368 Value ($000) $490 Avg Close Range
Q4 2013
Shares 48,368 Value ($000) $719 Avg Close Range
Q3 2013
Shares 48,168 Value ($000) $622 Avg Close Range
Q2 2013
Shares 46,661 Value ($000) $523 Avg Close Range
Q1 2013
Shares 45,478 Value ($000) $455 Avg Close Range