XO GROUP INC

CUSIP: 983772104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,950 Value ($000) $127 Avg Close — Range —
Q4 2015
Shares 7,950 Value ($000) $127 Avg Close — Range —
Q3 2015
Shares 9,050 Value ($000) $127 Avg Close — Range —
Q2 2015
Shares 10,550 Value ($000) $172 Avg Close — Range —
Q1 2015
Shares 22,350 Value ($000) $394 Avg Close — Range —
Q4 2014
Shares 47,250 Value ($000) $860 Avg Close — Range —
Q3 2014
Shares 53,750 Value ($000) $602 Avg Close — Range —
Q2 2014
Shares 134,450 Value ($000) $1,642 Avg Close — Range —
Q1 2014
Shares 362,283 Value ($000) $3,673 Avg Close — Range —
Q4 2013
Shares 616,641 Value ($000) $9,163 Avg Close — Range —
Q3 2013
Shares 772,182 Value ($000) $9,976 Avg Close — Range —
Q2 2013
Shares 769,517 Value ($000) $8,618 Avg Close — Range —