XO GROUP INC

CUSIP: 983772104 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,875 Value ($000) $198 Avg Close — Range —
Q4 2013
Shares 21,004 Value ($000) $313 Avg Close — Range —
Q3 2013
Shares 19,919 Value ($000) $258 Avg Close — Range —