XO GROUP INC

CUSIP: 983772104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 30,352 Value ($000) $487 Avg Close — Range —
Q4 2015
Shares 59,531 Value ($000) $956 Avg Close — Range —
Q3 2015
Shares 60,551 Value ($000) $856 Avg Close — Range —
Q2 2015
Shares 49,159 Value ($000) $804 Avg Close — Range —
Q1 2015
Shares 52,551 Value ($000) $929 Avg Close — Range —
Q4 2014
Shares 52,551 Value ($000) $957 Avg Close — Range —