XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,996 Value ($000) $543 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 6,034 Value ($000) $780 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 7,309 Value ($000) $923 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 7,774 Value ($000) $836 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 7,774 Value ($000) $1,020 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 10,573 Value ($000) $1,137 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 14,721 Value ($000) $1,563 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 15,253 Value ($000) $1,861 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 16,447 Value ($000) $1,441 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 19,635 Value ($000) $1,466 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 24,118 Value ($000) $1,423 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 32,307 Value ($000) $1,031 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 35,042 Value ($000) $1,167 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 257,299 Value ($000) $11,455 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 264,218 Value ($000) $12,724 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 2,985,780 Value ($000) $217,365 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 1,860,920 Value ($000) $144,091 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 1,460,328 Value ($000) $116,213 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 1,445,047 Value ($000) $202,148 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 1,750,069 Value ($000) $215,784 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 1,594,370 Value ($000) $190,049 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 976,067 Value ($000) $82,634 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 505,747 Value ($000) $39,069 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 149,474 Value ($000) $7,287 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 177,467 Value ($000) $14,144 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 300,004 Value ($000) $21,471 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 354,143 Value ($000) $20,473 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 418,986 Value ($000) $22,516 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 619,306 Value ($000) $35,325 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 1,137,406 Value ($000) $129,858 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 1,060,456 Value ($000) $106,236 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 1,033,808 Value ($000) $105,252 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 1,040,009 Value ($000) $95,254 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 763,532 Value ($000) $51,752 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 486,569 Value ($000) $31,447 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 583,364 Value ($000) $27,937 Avg Close $16.33 Range $14.55 - $18.92