XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 37,335 Value ($000) $2,975 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 37,400 Value ($000) $2,676 Avg Close $23.12 Range $18.52 - $26.48

Q3 2018

Shares 8,080 Value ($000) $922 Avg Close $36.37 Range $32.79 - $40.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	37,335	$2,975	$27.48	$23.00 - $29.91
Q3 2019	37,400	$2,676	$23.12	$18.52 - $26.48
Q3 2018	8,080	$922	$36.37	$32.79 - $40.21